LaRueda
Índices

^FCHI

8.177,89
+157,58 +1,96%

CAC 40

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 727 registros
FechaAperturaMáximoMínimoCierreVolumen
23/01/20268.116,818.156,058.095,008.143,0551.901.000
22/01/20268.163,568.190,088.142,448.148,8963.848.100
21/01/20268.050,778.090,498.014,148.069,1761.605.600
20/01/20268.054,248.062,587.996,598.062,5856.758.100
19/01/20268.125,518.165,468.092,058.112,0248.166.100
16/01/20268.304,468.313,648.234,278.258,9459.759.000
15/01/20268.366,308.366,308.290,618.313,1250.823.000
14/01/20268.368,998.396,728.327,228.330,9756.945.700
13/01/20268.346,818.352,808.308,678.347,2057.006.000
12/01/20268.342,388.378,098.313,318.358,7648.217.000
09/01/20268.271,658.362,098.271,658.362,0960.143.000
08/01/20268.210,908.255,528.203,718.243,4752.767.100
07/01/20268.251,448.257,338.211,628.233,9258.547.000
06/01/20268.216,588.255,778.158,098.237,4360.302.300
05/01/20268.247,168.253,878.174,448.211,5051.835.400
02/01/20268.127,278.221,788.113,348.195,2144.149.100
31/12/20258.147,058.149,508.118,488.149,5016.721.000
30/12/20258.097,448.184,038.095,028.168,1528.781.500
29/12/20258.127,598.132,598.087,488.112,0234.001.400
24/12/20258.109,308.135,718.103,588.103,588.940.000
23/12/20258.120,088.127,078.088,418.103,8532.689.700
22/12/20258.135,528.143,388.099,458.121,0736.792.900
19/12/20258.131,248.177,758.131,068.151,38124.305.200
18/12/20258.087,438.166,728.086,598.150,6462.013.200
17/12/20258.116,268.136,078.074,048.086,0554.621.500
16/12/20258.114,398.150,228.086,708.106,1661.766.000
15/12/20258.087,078.161,038.086,078.124,8857.678.300
12/12/20258.100,538.155,398.068,628.068,6256.113.400
11/12/20258.046,178.104,768.009,048.085,7657.698.900
10/12/20258.035,098.045,228.005,118.022,6950.663.900
09/12/20258.117,438.135,988.044,998.052,5150.232.800
08/12/20258.098,968.110,768.080,858.108,4345.305.200
05/12/20258.148,078.160,818.114,748.114,7449.530.600
04/12/20258.115,178.137,658.098,098.122,0360.726.200
03/12/20258.071,788.103,148.051,458.087,4260.034.900
02/12/20258.084,778.135,808.072,068.074,6149.999.600
01/12/20258.078,408.114,148.043,818.097,0053.441.200
28/11/20258.105,018.132,178.084,238.122,7142.475.900
27/11/20258.098,688.115,468.080,848.099,4731.913.000
26/11/20258.075,478.098,678.027,618.096,4353.500.500
25/11/20257.981,898.038,677.942,728.025,8060.730.300
24/11/20258.030,468.033,387.958,617.959,67112.183.000
21/11/20257.881,107.996,467.875,877.982,6564.784.800
20/11/20258.044,858.057,707.981,077.981,0760.357.000
19/11/20257.964,778.005,757.919,367.953,7755.042.800
18/11/20258.017,738.032,517.925,067.967,9368.564.200
17/11/20258.155,938.176,108.109,828.119,0242.960.200
14/11/20258.186,148.202,488.084,238.170,0954.654.300
13/11/20258.270,858.314,238.227,888.232,4954.230.000
12/11/20258.190,688.280,978.185,038.241,2461.916.100

Cotización

Último cierre
8.177,89
Variación diaria
+157,58 +1,96%
Apertura
8.034,53
Volumen del día
93.860.200
Vol. promedio 30 días
65.766.336
Vol. promedio 3 meses
59.833.925

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.177,89

Mín. 8.030,69Máx. 8.215,86

Rango 52 semanas

Último 8.177,89

Mín. 7.505,27Máx. 8.755,03

Distancia al máximo
-6,59%
Sobre el mínimo
8,96%

Rendimiento

1 semana
+3,69%
1 mes
+4,39%
3 meses
-5,67%
6 meses
-1,46%
En el año
+0,35%
12 meses
+1,37%

Ficha

Emisor
CAC 40
Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026